STOCK#ASF#1015.56#0.01#39
STOCK#GOOG#434.98#-0.45#40
STOCK#YHOO#28.56#0.68#41
STOCK#GOOG#435.55#0.58#42
STOCK#ASF#1015.91#0.35#43
STOCK#YHOO#27.84#-0.72#44
STOCK#YHOO#28.45#0.61#45
STOCK#ASF#1015.35#-0.56#46
STOCK#YHOO#28.76#0.32#47
STOCK#YHOO#29.71#0.94#48
STOCK#ASF#1014.58#-0.77#49
STOCK#ASF#1013.83#-0.75#50